시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,170	130	- 2.45%	19,316	100
11:57	5,170	130	- 2.45%	19,308	100
11:49	5,170	130	- 2.45%	19,306	100
11:44	5,170	130	- 2.45%	18,980	98
11:40	5,160	140	- 2.64%	18,979	98
11:39	5,160	140	- 2.64%	18,834	97
11:36	5,150	150	- 2.83%	18,670	97
11:34	5,150	150	- 2.83%	18,669	97
11:33	5,150	150	- 2.83%	18,663	97
11:32	5,150	150	- 2.83%	18,581	96