시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,160	140	- 2.64%	19,729	102
13:04	5,170	130	- 2.45%	19,694	102
12:57	5,160	140	- 2.64%	19,666	102
12:55	5,180	120	- 2.26%	19,424	101
12:50	5,180	120	- 2.26%	19,405	100
12:46	5,180	120	- 2.26%	19,403	100
12:40	5,170	130	- 2.45%	19,383	100
12:39	5,170	130	- 2.45%	19,382	100
12:32	5,170	130	- 2.45%	19,380	100
12:17	5,170	130	- 2.45%	19,317	100