시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,190	110	- 2.08%	21,543	111
13:35	5,170	130	- 2.45%	21,514	111
13:34	5,190	110	- 2.08%	21,494	111
13:32	5,190	110	- 2.08%	21,493	111
13:31	5,170	130	- 2.45%	21,205	110
13:30	5,170	130	- 2.45%	21,197	110
13:23	5,180	120	- 2.26%	21,189	110
13:21	5,170	130	- 2.45%	21,159	109
13:18	5,160	140	- 2.64%	21,139	109
13:14	5,160	140	- 2.64%	21,071	109