시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,190	110	- 2.08%	21,830	113
14:04	5,190	110	- 2.08%	21,646	112
14:00	5,200	100	- 1.89%	21,623	112
13:59	5,190	110	- 2.08%	21,619	112
13:57	5,200	100	- 1.89%	21,614	112
13:51	5,200	100	- 1.89%	21,578	112
13:50	5,200	100	- 1.89%	21,577	112
13:48	5,190	110	- 2.08%	21,564	112
13:40	5,190	110	- 2.08%	21,556	112
13:39	5,195	105	- 1.98%	21,554	112