시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,210	90	- 1.70%	22,528	117
15:01	5,220	80	- 1.51%	22,478	116
15:00	5,210	90	- 1.70%	22,477	116
14:39	5,250	50	- 0.94%	22,469	116
14:38	5,230	70	- 1.32%	22,464	116
14:35	5,230	70	- 1.32%	22,463	116
14:32	5,210	90	- 1.70%	22,362	116
14:29	5,200	100	- 1.89%	21,895	113
14:25	5,180	120	- 2.26%	21,894	113
14:24	5,180	120	- 2.26%	21,834	113