시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,170	130	- 2.45%	5,780	30
09:17	5,140	160	- 3.02%	5,756	30
09:15	5,220	80	- 1.51%	3,034	16
09:13	5,230	70	- 1.32%	3,033	16
09:12	5,230	70	- 1.32%	3,027	16
09:10	5,150	150	- 2.83%	3,026	16
09:09	5,250	50	- 0.94%	2,464	13
09:08	5,200	100	- 1.89%	2,005	10
09:07	5,250	50	- 0.94%	1,001	5
09:06	5,250	50	- 0.94%	1,000	5