시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,180	120	- 2.26%	7,947	41
09:35	5,170	130	- 2.45%	7,937	41
09:34	5,140	160	- 3.02%	7,218	37
09:32	5,150	150	- 2.83%	7,216	37
09:31	5,170	130	- 2.45%	7,110	37
09:30	5,190	110	- 2.08%	6,109	32
09:24	5,200	100	- 1.89%	6,038	31
09:22	5,170	130	- 2.45%	5,977	31
09:20	5,170	130	- 2.45%	5,856	30
09:19	5,170	130	- 2.45%	5,782	30