시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,190	110	- 2.08%	10,399	54
09:49	5,200	100	- 1.89%	10,378	54
09:48	5,160	140	- 2.64%	9,809	51
09:47	5,170	130	- 2.45%	9,720	50
09:44	5,200	100	- 1.89%	9,689	50
09:43	5,160	140	- 2.64%	9,686	50
09:42	5,190	110	- 2.08%	9,553	50
09:40	5,160	140	- 2.64%	8,244	43
09:39	5,150	150	- 2.83%	8,087	42
09:37	5,150	150	- 2.83%	7,989	41