시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,200	100	- 1.89%	11,579	60
10:09	5,200	100	- 1.89%	11,529	60
10:08	5,170	130	- 2.45%	11,527	60
10:06	5,170	130	- 2.45%	11,522	60
10:05	5,190	110	- 2.08%	11,347	59
10:04	5,180	120	- 2.26%	10,771	56
10:02	5,180	120	- 2.26%	10,765	56
10:00	5,180	120	- 2.26%	10,752	56
09:56	5,190	110	- 2.08%	10,581	55
09:52	5,190	110	- 2.08%	10,419	54