시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,180	120	- 2.26%	12,024	62
10:35	5,180	120	- 2.26%	12,016	62
10:26	5,180	120	- 2.26%	12,011	62
10:22	5,190	110	- 2.08%	11,907	62
10:21	5,190	110	- 2.08%	11,896	62
10:20	5,180	120	- 2.26%	11,696	61
10:19	5,190	110	- 2.08%	11,679	61
10:17	5,190	110	- 2.08%	11,613	60
10:16	5,190	110	- 2.08%	11,609	60
10:12	5,190	110	- 2.08%	11,580	60