시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	130	- 2.45%	23,514	122
15:19	5,170	130	- 2.45%	23,098	120
15:18	5,200	100	- 1.89%	22,939	119
15:17	5,210	90	- 1.70%	22,736	118
15:16	5,210	90	- 1.70%	22,735	118
15:14	5,210	90	- 1.70%	22,733	118
15:10	5,210	90	- 1.70%	22,731	118
15:08	5,220	80	- 1.51%	22,730	118
15:07	5,210	90	- 1.70%	22,720	118
15:04	5,220	80	- 1.51%	22,529	117