시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,200	3,100	+ 4.42%	67,893	4,880
13:59	73,200	3,100	+ 4.42%	67,561	4,856
13:58	73,300	3,200	+ 4.57%	67,165	4,827
13:57	73,200	3,100	+ 4.42%	67,140	4,825
13:56	73,200	3,100	+ 4.42%	66,832	4,802
13:55	73,200	3,100	+ 4.42%	66,495	4,778
13:54	73,300	3,200	+ 4.57%	66,171	4,754
13:53	73,300	3,200	+ 4.57%	66,018	4,743
13:52	73,300	3,200	+ 4.57%	65,794	4,726
13:51	73,300	3,200	+ 4.57%	65,313	4,691