시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	73,400	3,300	+ 4.71%	71,183	5,121
14:09	73,300	3,200	+ 4.57%	70,723	5,087
14:08	73,200	3,100	+ 4.42%	70,369	5,061
14:07	73,300	3,200	+ 4.57%	70,223	5,050
14:06	73,200	3,100	+ 4.42%	69,793	5,019
14:05	73,100	3,000	+ 4.28%	69,238	4,978
14:04	73,200	3,100	+ 4.42%	68,809	4,947
14:03	73,100	3,000	+ 4.28%	68,241	4,905
14:02	73,100	3,000	+ 4.28%	68,139	4,898
14:01	73,100	3,000	+ 4.28%	68,025	4,890