시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,400	3,300	+ 4.71%	73,580	5,296
14:19	73,400	3,300	+ 4.71%	73,145	5,265
14:18	73,400	3,300	+ 4.71%	73,025	5,256
14:17	73,300	3,200	+ 4.57%	72,745	5,235
14:16	73,300	3,200	+ 4.57%	72,458	5,214
14:15	73,200	3,100	+ 4.42%	72,156	5,192
14:14	73,300	3,200	+ 4.57%	71,951	5,177
14:13	73,300	3,200	+ 4.57%	71,823	5,168
14:12	73,200	3,100	+ 4.42%	71,691	5,158
14:11	73,300	3,200	+ 4.57%	71,553	5,148