| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 73,800 | 3,700 | + 5.28% | 76,811 | 5,534 |
| 14:29 | 73,700 | 3,600 | + 5.14% | 76,514 | 5,512 |
| 14:28 | 73,700 | 3,600 | + 5.14% | 76,277 | 5,495 |
| 14:27 | 73,600 | 3,500 | + 4.99% | 75,880 | 5,465 |
| 14:26 | 73,600 | 3,500 | + 4.99% | 75,805 | 5,460 |
| 14:25 | 73,700 | 3,600 | + 5.14% | 75,537 | 5,440 |
| 14:24 | 73,600 | 3,500 | + 4.99% | 75,137 | 5,411 |
| 14:23 | 73,400 | 3,300 | + 4.71% | 74,417 | 5,358 |
| 14:22 | 73,400 | 3,300 | + 4.71% | 73,823 | 5,314 |
| 14:21 | 73,400 | 3,300 | + 4.71% | 73,713 | 5,306 |