시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,700	3,600	+ 5.14%	79,512	5,733
14:39	73,700	3,600	+ 5.14%	79,068	5,700
14:38	73,700	3,600	+ 5.14%	78,782	5,679
14:37	73,700	3,600	+ 5.14%	78,442	5,654
14:36	73,700	3,600	+ 5.14%	78,285	5,643
14:35	73,500	3,400	+ 4.85%	78,020	5,623
14:34	73,600	3,500	+ 4.99%	77,469	5,583
14:33	73,700	3,600	+ 5.14%	77,321	5,572
14:32	73,700	3,600	+ 5.14%	77,200	5,563
14:31	73,700	3,600	+ 5.14%	76,935	5,543