시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,600	3,500	+ 4.99%	82,446	5,949
14:49	73,700	3,600	+ 5.14%	81,917	5,910
14:48	73,600	3,500	+ 4.99%	81,646	5,890
14:47	73,500	3,400	+ 4.85%	81,555	5,883
14:46	73,500	3,400	+ 4.85%	81,277	5,863
14:45	73,600	3,500	+ 4.99%	81,038	5,845
14:44	73,700	3,600	+ 5.14%	80,368	5,796
14:43	73,600	3,500	+ 4.99%	80,200	5,784
14:42	73,700	3,600	+ 5.14%	79,829	5,756
14:41	73,800	3,700	+ 5.28%	79,663	5,744