시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	70,300	200	+ 0.29%	4,615	327
09:08	71,600	1,500	+ 2.14%	3,745	265
09:07	71,600	1,500	+ 2.14%	2,909	205
09:06	71,300	1,200	+ 1.71%	2,344	165
09:05	70,700	600	+ 0.86%	1,920	135
09:04	70,600	500	+ 0.71%	1,715	120
09:03	70,000	100	- 0.14%	1,169	82
09:02	70,100	0	0.00%	1,154	81
09:01	70,000	100	- 0.14%	885	62
09:00	69,800	300	- 0.43%	617	43