시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	71,200	1,100	+ 1.57%	7,891	559
09:18	71,000	900	+ 1.28%	6,892	488
09:17	71,100	1,000	+ 1.43%	6,763	479
09:16	71,200	1,100	+ 1.57%	6,617	469
09:15	71,200	1,100	+ 1.57%	6,450	457
09:14	70,800	700	+ 1.00%	5,859	415
09:13	70,500	400	+ 0.57%	5,632	399
09:12	70,800	700	+ 1.00%	5,454	386
09:11	70,300	200	+ 0.29%	5,225	370
09:10	70,400	300	+ 0.43%	5,004	354