시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	71,000	900	+ 1.28%	11,461	814
09:28	71,100	1,000	+ 1.43%	11,196	795
09:27	71,100	1,000	+ 1.43%	11,108	789
09:26	71,500	1,400	+ 2.00%	10,754	764
09:25	71,500	1,400	+ 2.00%	10,692	759
09:24	71,100	1,000	+ 1.43%	10,131	719
09:23	71,200	1,100	+ 1.57%	9,784	694
09:22	71,400	1,300	+ 1.85%	9,332	662
09:21	71,400	1,300	+ 1.85%	8,942	634
09:20	71,500	1,400	+ 2.00%	8,828	626