시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	71,600	1,500	+ 2.14%	14,846	1,055
09:38	71,500	1,400	+ 2.00%	14,740	1,048
09:37	71,400	1,300	+ 1.85%	14,209	1,010
09:36	71,400	1,300	+ 1.85%	14,195	1,009
09:35	71,600	1,500	+ 2.14%	13,859	985
09:34	71,100	1,000	+ 1.43%	13,224	940
09:33	71,200	1,100	+ 1.57%	12,800	909
09:32	71,400	1,300	+ 1.85%	12,587	894
09:31	71,500	1,400	+ 2.00%	12,349	877
09:30	71,400	1,300	+ 1.85%	12,124	861