시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	71,500	1,400	+ 2.00%	16,534	1,176
09:48	71,600	1,500	+ 2.14%	16,508	1,174
09:47	71,600	1,500	+ 2.14%	16,381	1,165
09:46	71,500	1,400	+ 2.00%	16,249	1,156
09:45	71,500	1,400	+ 2.00%	16,160	1,150
09:44	71,500	1,400	+ 2.00%	15,578	1,108
09:43	71,700	1,600	+ 2.28%	15,441	1,098
09:42	71,600	1,500	+ 2.14%	15,342	1,091
09:41	71,700	1,600	+ 2.28%	15,196	1,081
09:40	71,700	1,600	+ 2.28%	15,042	1,070