시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	71,500	1,400	+ 2.00%	19,178	1,365
09:58	71,400	1,300	+ 1.85%	18,771	1,336
09:57	71,400	1,300	+ 1.85%	18,426	1,312
09:56	71,200	1,100	+ 1.57%	18,323	1,304
09:55	71,400	1,300	+ 1.85%	18,023	1,283
09:54	71,400	1,300	+ 1.85%	17,398	1,238
09:53	71,400	1,300	+ 1.85%	17,359	1,235
09:52	71,500	1,400	+ 2.00%	16,875	1,201
09:51	71,600	1,500	+ 2.14%	16,862	1,200
09:50	71,700	1,600	+ 2.28%	16,822	1,197