시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	71,400	1,300	+ 1.85%	21,680	1,544
10:08	71,300	1,200	+ 1.71%	21,641	1,541
10:07	71,400	1,300	+ 1.85%	21,487	1,530
10:06	71,600	1,500	+ 2.14%	20,933	1,491
10:05	71,500	1,400	+ 2.00%	20,884	1,487
10:04	71,500	1,400	+ 2.00%	20,526	1,462
10:03	71,400	1,300	+ 1.85%	20,514	1,461
10:02	71,400	1,300	+ 1.85%	20,438	1,455
10:01	71,400	1,300	+ 1.85%	19,884	1,416
10:00	71,600	1,500	+ 2.14%	19,746	1,406