시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	71,400	1,300	+ 1.85%	22,900	1,631
10:18	71,400	1,300	+ 1.85%	22,897	1,631
10:17	71,400	1,300	+ 1.85%	22,885	1,630
10:16	71,400	1,300	+ 1.85%	22,878	1,630
10:15	71,500	1,400	+ 2.00%	22,818	1,625
10:14	71,300	1,200	+ 1.71%	22,464	1,600
10:13	71,400	1,300	+ 1.85%	22,405	1,596
10:12	71,500	1,400	+ 2.00%	22,313	1,589
10:11	71,400	1,300	+ 1.85%	22,224	1,583
10:10	71,400	1,300	+ 1.85%	21,961	1,564