시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	71,600	1,500	+ 2.14%	24,618	1,754
10:28	71,700	1,600	+ 2.28%	24,592	1,752
10:27	71,800	1,700	+ 2.43%	24,389	1,738
10:26	71,600	1,500	+ 2.14%	24,324	1,733
10:25	71,500	1,400	+ 2.00%	24,071	1,715
10:24	71,500	1,400	+ 2.00%	23,201	1,653
10:23	71,500	1,400	+ 2.00%	23,169	1,650
10:22	71,500	1,400	+ 2.00%	23,133	1,648
10:21	71,500	1,400	+ 2.00%	23,119	1,647
10:20	71,500	1,400	+ 2.00%	23,098	1,645