시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,200	4,100	+ 5.85%	87,054	6,289
14:59	73,600	3,500	+ 4.99%	84,810	6,123
14:58	73,800	3,700	+ 5.28%	84,440	6,096
14:57	73,800	3,700	+ 5.28%	84,039	6,067
14:56	73,700	3,600	+ 5.14%	83,981	6,062
14:55	73,800	3,700	+ 5.28%	83,822	6,051
14:54	73,700	3,600	+ 5.14%	83,230	6,007
14:53	73,600	3,500	+ 4.99%	82,941	5,986
14:52	73,700	3,600	+ 5.14%	82,767	5,973
14:51	73,700	3,600	+ 5.14%	82,658	5,965