시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	72,000	1,900	+ 2.71%	26,648	1,900
10:38	72,100	2,000	+ 2.85%	26,612	1,897
10:37	71,700	1,600	+ 2.28%	25,358	1,807
10:36	71,600	1,500	+ 2.14%	25,317	1,804
10:35	71,700	1,600	+ 2.28%	25,307	1,803
10:34	71,500	1,400	+ 2.00%	25,069	1,786
10:33	71,400	1,300	+ 1.85%	25,058	1,786
10:32	71,600	1,500	+ 2.14%	24,972	1,780
10:31	71,600	1,500	+ 2.14%	24,895	1,774
10:30	71,700	1,600	+ 2.28%	24,822	1,769