시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,800	1,700	+ 2.43%	28,992	2,069
10:49	71,900	1,800	+ 2.57%	28,683	2,046
10:48	72,000	1,900	+ 2.71%	28,452	2,030
10:47	72,000	1,900	+ 2.71%	28,433	2,028
10:46	71,900	1,800	+ 2.57%	28,123	2,006
10:45	71,900	1,800	+ 2.57%	28,026	1,999
10:44	71,900	1,800	+ 2.57%	27,679	1,974
10:43	72,000	1,900	+ 2.71%	27,460	1,958
10:42	72,100	2,000	+ 2.85%	27,412	1,955
10:40	72,100	2,000	+ 2.85%	27,338	1,950