시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,900	1,800	+ 2.57%	30,375	2,168
10:59	71,700	1,600	+ 2.28%	30,070	2,146
10:58	71,700	1,600	+ 2.28%	30,021	2,143
10:57	71,800	1,700	+ 2.43%	29,662	2,117
10:56	72,000	1,900	+ 2.71%	29,324	2,093
10:55	72,000	1,900	+ 2.71%	29,305	2,091
10:54	72,000	1,900	+ 2.71%	29,134	2,079
10:53	72,000	1,900	+ 2.71%	29,123	2,078
10:52	72,000	1,900	+ 2.71%	29,059	2,073
10:51	72,000	1,900	+ 2.71%	29,041	2,072