시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,800	1,700	+ 2.43%	31,438	2,244
11:09	71,700	1,600	+ 2.28%	31,269	2,232
11:08	71,600	1,500	+ 2.14%	31,026	2,215
11:07	71,600	1,500	+ 2.14%	31,010	2,214
11:06	71,800	1,700	+ 2.43%	30,901	2,206
11:05	71,800	1,700	+ 2.43%	30,892	2,205
11:04	71,800	1,700	+ 2.43%	30,629	2,186
11:03	71,800	1,700	+ 2.43%	30,617	2,185
11:02	71,800	1,700	+ 2.43%	30,602	2,184
11:01	71,800	1,700	+ 2.43%	30,419	2,171