시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,800	1,700	+ 2.43%	32,362	2,311
11:19	71,800	1,700	+ 2.43%	32,118	2,293
11:18	71,700	1,600	+ 2.28%	32,088	2,291
11:17	71,700	1,600	+ 2.28%	32,075	2,290
11:16	71,700	1,600	+ 2.28%	32,023	2,286
11:15	71,800	1,700	+ 2.43%	32,021	2,286
11:14	71,600	1,500	+ 2.14%	31,770	2,268
11:13	71,600	1,500	+ 2.14%	31,726	2,265
11:12	71,700	1,600	+ 2.28%	31,704	2,263
11:11	71,700	1,600	+ 2.28%	31,678	2,262