시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,700	1,600	+ 2.28%	34,406	2,457
11:29	71,500	1,400	+ 2.00%	33,772	2,412
11:28	71,700	1,600	+ 2.28%	33,017	2,358
11:27	71,700	1,600	+ 2.28%	33,007	2,357
11:26	71,600	1,500	+ 2.14%	32,980	2,355
11:25	71,700	1,600	+ 2.28%	32,975	2,355
11:24	71,600	1,500	+ 2.14%	32,800	2,342
11:23	71,700	1,600	+ 2.28%	32,737	2,337
11:22	71,700	1,600	+ 2.28%	32,377	2,312
11:21	71,700	1,600	+ 2.28%	32,375	2,312