시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,600	1,500	+ 2.14%	36,839	2,631
11:39	71,600	1,500	+ 2.14%	36,432	2,602
11:38	71,600	1,500	+ 2.14%	36,397	2,599
11:37	71,500	1,400	+ 2.00%	36,390	2,599
11:36	71,600	1,500	+ 2.14%	36,373	2,598
11:35	71,500	1,400	+ 2.00%	36,325	2,594
11:34	71,500	1,400	+ 2.00%	35,911	2,565
11:33	71,600	1,500	+ 2.14%	35,800	2,557
11:32	71,600	1,500	+ 2.14%	35,338	2,524
11:31	71,700	1,600	+ 2.28%	35,335	2,523