시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,600	1,500	+ 2.14%	38,574	2,755
11:49	71,500	1,400	+ 2.00%	38,210	2,729
11:48	71,400	1,300	+ 1.85%	38,173	2,727
11:47	71,500	1,400	+ 2.00%	37,987	2,713
11:46	71,500	1,400	+ 2.00%	37,684	2,692
11:45	71,600	1,500	+ 2.14%	37,496	2,678
11:44	71,600	1,500	+ 2.14%	37,365	2,669
11:43	71,600	1,500	+ 2.14%	37,324	2,666
11:42	71,700	1,600	+ 2.28%	37,169	2,655
11:41	71,700	1,600	+ 2.28%	37,158	2,654