시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,800	1,700	+ 2.43%	41,043	2,932
11:59	71,500	1,400	+ 2.00%	40,896	2,921
11:58	71,600	1,500	+ 2.14%	40,873	2,920
11:57	71,500	1,400	+ 2.00%	40,800	2,915
11:56	71,600	1,500	+ 2.14%	40,342	2,882
11:55	71,700	1,600	+ 2.28%	40,190	2,871
11:54	71,600	1,500	+ 2.14%	39,356	2,811
11:53	71,500	1,400	+ 2.00%	39,014	2,787
11:52	71,500	1,400	+ 2.00%	39,009	2,786
11:51	71,600	1,500	+ 2.14%	38,581	2,756