시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,000	1,900	+ 2.71%	44,074	3,150
12:09	71,900	1,800	+ 2.57%	43,689	3,122
12:08	71,900	1,800	+ 2.57%	43,428	3,103
12:07	71,900	1,800	+ 2.57%	42,943	3,068
12:06	71,900	1,800	+ 2.57%	42,732	3,053
12:05	71,900	1,800	+ 2.57%	42,720	3,052
12:04	71,700	1,600	+ 2.28%	41,718	2,980
12:03	71,700	1,600	+ 2.28%	41,686	2,978
12:02	71,800	1,700	+ 2.43%	41,428	2,960
12:01	71,800	1,700	+ 2.43%	41,087	2,935