시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,200	4,100	+ 5.85%	90,963	6,579
15:09	74,200	4,100	+ 5.85%	90,519	6,546
15:08	74,200	4,100	+ 5.85%	90,047	6,511
15:07	74,200	4,100	+ 5.85%	89,713	6,486
15:06	74,200	4,100	+ 5.85%	89,501	6,471
15:05	74,200	4,100	+ 5.85%	89,333	6,458
15:04	74,200	4,100	+ 5.85%	88,951	6,430
15:03	74,200	4,100	+ 5.85%	88,776	6,417
15:02	74,200	4,100	+ 5.85%	88,644	6,407
15:01	74,200	4,100	+ 5.85%	87,968	6,357