시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,100	2,000	+ 2.85%	47,360	3,386
12:19	72,000	1,900	+ 2.71%	46,773	3,344
12:18	72,000	1,900	+ 2.71%	46,392	3,317
12:17	72,000	1,900	+ 2.71%	46,012	3,289
12:16	71,900	1,800	+ 2.57%	45,766	3,272
12:15	71,900	1,800	+ 2.57%	45,710	3,267
12:14	72,000	1,900	+ 2.71%	45,079	3,222
12:13	72,000	1,900	+ 2.71%	44,649	3,191
12:12	71,900	1,800	+ 2.57%	44,477	3,179
12:11	72,000	1,900	+ 2.71%	44,373	3,171