시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,400	2,300	+ 3.28%	48,918	3,499
12:29	72,200	2,100	+ 3.00%	48,727	3,485
12:28	72,300	2,200	+ 3.14%	48,724	3,485
12:27	72,200	2,100	+ 3.00%	48,576	3,474
12:26	72,300	2,200	+ 3.14%	48,534	3,471
12:25	72,300	2,200	+ 3.14%	48,501	3,469
12:24	72,400	2,300	+ 3.28%	48,325	3,456
12:23	72,300	2,200	+ 3.14%	47,743	3,414
12:22	72,200	2,100	+ 3.00%	47,701	3,411
12:21	72,100	2,000	+ 2.85%	47,577	3,402