시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	2,400	+ 3.42%	50,470	3,611
12:39	72,400	2,300	+ 3.28%	50,285	3,598
12:38	72,400	2,300	+ 3.28%	50,221	3,593
12:37	72,400	2,300	+ 3.28%	50,114	3,586
12:36	72,400	2,300	+ 3.28%	49,958	3,574
12:35	72,400	2,300	+ 3.28%	49,887	3,569
12:34	72,300	2,200	+ 3.14%	49,643	3,551
12:33	72,400	2,300	+ 3.28%	49,441	3,537
12:32	72,500	2,400	+ 3.42%	49,416	3,535
12:31	72,400	2,300	+ 3.28%	49,264	3,524