시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,500	2,400	+ 3.42%	52,139	3,732
12:49	72,300	2,200	+ 3.14%	51,942	3,718
12:48	72,300	2,200	+ 3.14%	51,661	3,698
12:47	72,400	2,300	+ 3.28%	51,346	3,675
12:46	72,400	2,300	+ 3.28%	51,258	3,668
12:45	72,500	2,400	+ 3.42%	50,901	3,643
12:44	72,400	2,300	+ 3.28%	50,647	3,624
12:43	72,500	2,400	+ 3.42%	50,643	3,624
12:42	72,500	2,400	+ 3.42%	50,599	3,621
12:41	72,500	2,400	+ 3.42%	50,566	3,618