시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,500	2,400	+ 3.42%	53,963	3,864
12:59	72,500	2,400	+ 3.42%	53,716	3,846
12:58	72,500	2,400	+ 3.42%	53,675	3,843
12:57	72,400	2,300	+ 3.28%	53,432	3,826
12:56	72,400	2,300	+ 3.28%	53,158	3,806
12:55	72,300	2,200	+ 3.14%	53,091	3,801
12:54	72,400	2,300	+ 3.28%	52,812	3,781
12:53	72,300	2,200	+ 3.14%	52,684	3,772
12:52	72,500	2,400	+ 3.42%	52,393	3,751
12:51	72,400	2,300	+ 3.28%	52,267	3,741