시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,900	2,800	+ 3.99%	58,603	4,201
13:09	72,500	2,400	+ 3.42%	56,095	4,019
13:08	72,500	2,400	+ 3.42%	55,672	3,988
13:07	72,500	2,400	+ 3.42%	55,261	3,958
13:06	72,500	2,400	+ 3.42%	55,022	3,941
13:05	72,500	2,400	+ 3.42%	54,760	3,922
13:04	72,500	2,400	+ 3.42%	54,570	3,908
13:03	72,400	2,300	+ 3.28%	54,229	3,883
13:02	72,400	2,300	+ 3.28%	54,198	3,881
13:01	72,400	2,300	+ 3.28%	54,102	3,874