시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,900	2,800	+ 3.99%	59,925	4,297
13:19	72,900	2,800	+ 3.99%	59,719	4,282
13:18	72,900	2,800	+ 3.99%	59,530	4,268
13:17	72,900	2,800	+ 3.99%	59,469	4,264
13:16	72,900	2,800	+ 3.99%	59,406	4,259
13:15	72,700	2,600	+ 3.71%	59,063	4,234
13:14	72,700	2,600	+ 3.71%	58,803	4,215
13:13	72,700	2,600	+ 3.71%	58,760	4,212
13:12	72,600	2,500	+ 3.57%	58,722	4,210
13:11	72,600	2,500	+ 3.57%	58,696	4,208