시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,900	2,800	+ 3.99%	61,024	4,377
13:29	72,800	2,700	+ 3.85%	60,848	4,364
13:28	73,000	2,900	+ 4.14%	60,684	4,353
13:27	72,900	2,800	+ 3.99%	60,647	4,350
13:26	73,000	2,900	+ 4.14%	60,450	4,335
13:25	73,000	2,900	+ 4.14%	60,405	4,332
13:24	72,900	2,800	+ 3.99%	60,147	4,313
13:23	72,900	2,800	+ 3.99%	60,129	4,312
13:22	72,800	2,700	+ 3.85%	60,029	4,305
13:21	72,900	2,800	+ 3.99%	59,981	4,301