시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	73,100	3,000	+ 4.28%	62,938	4,517
13:39	73,000	2,900	+ 4.14%	62,554	4,489
13:38	73,000	2,900	+ 4.14%	62,397	4,477
13:37	72,900	2,800	+ 3.99%	62,269	4,468
13:36	72,900	2,800	+ 3.99%	62,080	4,454
13:35	73,000	2,900	+ 4.14%	62,012	4,449
13:34	72,900	2,800	+ 3.99%	61,703	4,427
13:33	72,900	2,800	+ 3.99%	61,566	4,417
13:32	72,800	2,700	+ 3.85%	61,245	4,393
13:31	72,800	2,700	+ 3.85%	61,148	4,386