시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	73,300	3,200	+ 4.57%	64,896	4,660
13:49	73,000	2,900	+ 4.14%	64,630	4,641
13:48	73,300	3,200	+ 4.57%	64,408	4,625
13:47	73,300	3,200	+ 4.57%	64,297	4,617
13:46	73,300	3,200	+ 4.57%	64,222	4,611
13:45	73,300	3,200	+ 4.57%	64,126	4,604
13:44	73,200	3,100	+ 4.42%	63,348	4,547
13:43	73,200	3,100	+ 4.42%	63,301	4,544
13:42	73,200	3,100	+ 4.42%	63,160	4,533
13:41	73,200	3,100	+ 4.42%	63,031	4,524