시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,100	4,000	+ 5.71%	105,506	7,657
15:19	74,000	3,900	+ 5.56%	96,760	7,009
15:18	74,100	4,000	+ 5.71%	96,425	6,984
15:17	73,900	3,800	+ 5.42%	95,883	6,944
15:16	74,000	3,900	+ 5.56%	95,744	6,934
15:15	73,900	3,800	+ 5.42%	95,614	6,924
15:14	73,900	3,800	+ 5.42%	95,387	6,907
15:13	74,100	4,000	+ 5.71%	92,507	6,694
15:12	74,100	4,000	+ 5.71%	92,262	6,675
15:11	74,100	4,000	+ 5.71%	91,077	6,587