시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,699	31	+ 1.86%	208,916	345
13:38	1,704	36	+ 2.16%	208,915	345
13:37	1,704	36	+ 2.16%	208,814	345
13:35	1,705	37	+ 2.22%	208,809	345
13:32	1,699	31	+ 1.86%	208,805	345
13:30	1,699	31	+ 1.86%	208,639	344
13:28	1,699	31	+ 1.86%	208,638	344
13:27	1,699	31	+ 1.86%	208,628	344
13:26	1,690	22	+ 1.32%	208,626	344
13:25	1,698	30	+ 1.80%	208,565	344